SpaceandPeople Plc (SAL)
GBX 150.0
(-100.0%)
GBX 150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 126.0 | 126.0 | 122.5 | 122.62 | 9500.00 |
| 05 Jun, 2007 | 126.0 | 127.0 | 126.0 | 127.0 | 10.27 Thousand |
| 01 Jun, 2007 | 126.0 | 126.8 | 126.0 | 126.8 | 82.00 |
| 31 May, 2007 | 126.0 | 126.0 | 125.0 | 125.0 | 1774.00 |
| 30 May, 2007 | 123.5 | 126.8 | 123.5 | 126.8 | 19.26 Thousand |
| 29 May, 2007 | 123.5 | 127.0 | 123.5 | 127.0 | 380.00 |
| 25 May, 2007 | 123.5 | 127.0 | 123.5 | 127.0 | 23.23 Thousand |
| 24 May, 2007 | 116.0 | 127.0 | 116.0 | 127.0 | 7952.00 |
| 21 May, 2007 | 115.5 | 118.0 | 115.5 | 118.0 | 12.45 Thousand |
| 18 May, 2007 | 115.5 | 118.13 | 115.5 | 118.13 | 1496.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN