SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.27%)
GBX 148.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 132.84 | 132.84 | 131.9 | 132.5 | 15.59 Thousand |
| 05 Mar, 2025 | 136.5 | 136.5 | 135.73 | 136.5 | 4259.00 |
| 04 Mar, 2025 | 136.0 | 136.5 | 135.52 | 136.5 | 1827.00 |
| 03 Mar, 2025 | 136.0 | 136.45 | 136.0 | 136.0 | 15.1 Thousand |
| 28 Feb, 2025 | 136.0 | 136.45 | 135.5 | 136.0 | 60.5 Thousand |
| 27 Feb, 2025 | 136.0 | 136.5 | 136.0 | 136.0 | 4374.00 |
| 26 Feb, 2025 | 136.0 | 136.0 | 134.56 | 136.0 | 114.75 Thousand |
| 25 Feb, 2025 | 136.0 | 136.0 | 135.88 | 136.0 | 4.00 |
| 24 Feb, 2025 | 136.0 | 136.0 | 134.5 | 136.0 | 16.99 Thousand |
| 21 Feb, 2025 | 136.0 | 136.0 | 135.88 | 136.0 | 11.88 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN