SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.19%)
GBX 148.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 136.0 | 136.0 | 135.88 | 136.0 | 11.88 Thousand |
| 20 Feb, 2025 | 136.0 | 136.0 | 134.2 | 136.0 | 3566.00 |
| 19 Feb, 2025 | 136.0 | 136.0 | 134.5 | 136.0 | 16.34 Thousand |
| 18 Feb, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | 1000.00 |
| 17 Feb, 2025 | 136.0 | 136.0 | 134.15 | 136.0 | 9974.00 |
| 14 Feb, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 13 Feb, 2025 | 136.0 | 136.05 | 134.15 | 136.0 | 10.62 Thousand |
| 12 Feb, 2025 | 136.0 | 136.15 | 134.17 | 136.0 | 6500.00 |
| 11 Feb, 2025 | 136.0 | 136.19 | 136.0 | 136.0 | 16.47 Thousand |
| 10 Feb, 2025 | 135.5 | 136.2 | 134.15 | 136.0 | 19.43 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN