SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.19%)
GBX 148.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 135.5 | 135.5 | 134.0 | 135.5 | 23.42 Thousand |
| 06 Feb, 2025 | 133.5 | 136.39 | 133.36 | 135.0 | 8204.00 |
| 05 Feb, 2025 | 133.5 | 134.4 | 132.54 | 133.5 | 9615.00 |
| 04 Feb, 2025 | 133.5 | 133.9 | 133.5 | 133.5 | 6004.00 |
| 03 Feb, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 31 Jan, 2025 | 133.25 | 133.25 | 133.0 | 133.0 | 3765.00 |
| 30 Jan, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 29 Jan, 2025 | 133.0 | 133.25 | 132.34 | 133.0 | 11.24 Thousand |
| 28 Jan, 2025 | 133.25 | 133.25 | 132.3 | 133.0 | 18.5 Thousand |
| 27 Jan, 2025 | 133.3 | 133.3 | 132.27 | 133.0 | 4000.00 |
SAR
SAV
SAVE
SAL
SALT
SAN