SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.19%)
GBX 148.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 133.3 | 133.3 | 132.26 | 133.0 | 28.87 Thousand |
| 23 Jan, 2025 | 133.0 | 133.0 | 132.26 | 133.0 | 5000.00 |
| 22 Jan, 2025 | 133.35 | 133.35 | 132.25 | 133.0 | 10.99 Thousand |
| 21 Jan, 2025 | 133.39 | 133.39 | 132.1 | 133.0 | 5505.00 |
| 20 Jan, 2025 | 133.5 | 133.5 | 132.5 | 133.0 | 24.8 Thousand |
| 17 Jan, 2025 | 133.07 | 133.07 | 132.5 | 133.0 | 585.00 |
| 16 Jan, 2025 | 133.0 | 133.07 | 133.0 | 133.0 | 21.46 Thousand |
| 15 Jan, 2025 | 133.0 | 133.1 | 133.0 | 133.0 | 1587.00 |
| 14 Jan, 2025 | 133.12 | 133.12 | 132.0 | 133.0 | 23.7 Thousand |
| 13 Jan, 2025 | 134.0 | 134.0 | 132.0 | 133.0 | 34.33 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN