SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.19%)
GBX 148.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 134.5 | 134.5 | 134.0 | 134.5 | 9750.00 |
| 09 Jan, 2025 | 135.4 | 135.4 | 134.0 | 135.0 | 24.7 Thousand |
| 08 Jan, 2025 | 136.5 | 136.8 | 135.5 | 135.5 | 35.97 Thousand |
| 07 Jan, 2025 | 136.0 | 136.8 | 135.85 | 136.0 | 13.31 Thousand |
| 06 Jan, 2025 | 136.0 | 136.8 | 135.85 | 136.0 | 4050.00 |
| 03 Jan, 2025 | 136.0 | 136.0 | 135.85 | 136.0 | 8209.00 |
| 02 Jan, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 31 Dec, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 30 Dec, 2024 | 136.5 | 136.5 | 135.85 | 136.0 | 25.29 Thousand |
| 27 Dec, 2024 | 136.5 | 136.5 | 136.0 | 136.0 | 1.00 |
SAR
SAV
SAVE
SAL
SALT
SAN