GBX 148.5
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 136.5 | 136.5 | 136.5 | 136.5 | 6.00 |
23 Dec, 2024 | 136.5 | 136.5 | 135.85 | 136.5 | 5325.00 |
20 Dec, 2024 | 136.5 | 136.5 | 136.5 | 136.5 | - |
19 Dec, 2024 | 135.5 | 136.85 | 135.5 | 135.5 | 23.07 Thousand |
18 Dec, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | - |
17 Dec, 2024 | 135.5 | 137.0 | 135.5 | 135.5 | 43.8 Thousand |
16 Dec, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
13 Dec, 2024 | 135.5 | 136.53 | 135.5 | 135.5 | 2701.00 |
12 Dec, 2024 | 135.5 | 136.53 | 135.5 | 135.5 | 24.01 Thousand |
11 Dec, 2024 | 135.5 | 136.53 | 135.5 | 135.5 | 14.35 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN