SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 148.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 136.5 136.5 136.5 136.5 6.00
23 Dec, 2024 136.5 136.5 135.85 136.5 5325.00
20 Dec, 2024 136.5 136.5 136.5 136.5 -
19 Dec, 2024 135.5 136.85 135.5 135.5 23.07 Thousand
18 Dec, 2024 136.0 136.0 136.0 136.0 -
17 Dec, 2024 135.5 137.0 135.5 135.5 43.8 Thousand
16 Dec, 2024 135.5 135.5 135.5 135.5 -
13 Dec, 2024 135.5 136.53 135.5 135.5 2701.00
12 Dec, 2024 135.5 136.53 135.5 135.5 24.01 Thousand
11 Dec, 2024 135.5 136.53 135.5 135.5 14.35 Thousand