SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.19%)
GBX 148.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 09 Dec, 2024 | 135.5 | 137.0 | 135.5 | 135.5 | 8009.00 |
| 06 Dec, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 05 Dec, 2024 | 135.5 | 137.0 | 135.5 | 135.5 | 42.00 |
| 04 Dec, 2024 | 135.5 | 136.45 | 135.5 | 135.5 | 5938.00 |
| 03 Dec, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 02 Dec, 2024 | 135.5 | 137.0 | 135.5 | 135.5 | 1550.00 |
| 29 Nov, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 28 Nov, 2024 | 135.5 | 137.0 | 135.5 | 135.5 | 359.00 |
| 27 Nov, 2024 | 135.5 | 137.0 | 135.5 | 135.5 | 12.62 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN