SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 135.5 | 137.0 | 135.5 | 135.5 | 12.62 Thousand |
| 26 Nov, 2024 | 135.5 | 136.04 | 135.5 | 135.5 | 16.81 Thousand |
| 25 Nov, 2024 | 135.5 | 136.9 | 135.5 | 135.5 | 5001.00 |
| 22 Nov, 2024 | 135.5 | 136.9 | 135.5 | 135.5 | 262.00 |
| 21 Nov, 2024 | 135.5 | 136.95 | 135.5 | 135.5 | 19.04 Thousand |
| 20 Nov, 2024 | 135.0 | 136.0 | 135.0 | 135.0 | 42.43 Thousand |
| 19 Nov, 2024 | 135.0 | 136.0 | 135.0 | 135.0 | 6576.00 |
| 18 Nov, 2024 | 135.0 | 136.0 | 135.0 | 135.0 | 3532.00 |
| 15 Nov, 2024 | 135.0 | 136.0 | 135.0 | 135.0 | 7336.00 |
| 14 Nov, 2024 | 135.5 | 136.95 | 135.0 | 135.0 | 12.00 |
SAR
SAV
SAVE
SAL
SALT
SAN