SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 12 Nov, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 11 Nov, 2024 | 135.5 | 136.95 | 135.5 | 135.5 | 25.28 Thousand |
| 08 Nov, 2024 | 135.5 | 137.0 | 135.5 | 135.5 | 5774.00 |
| 07 Nov, 2024 | 135.5 | 135.85 | 135.5 | 135.5 | 238.00 |
| 06 Nov, 2024 | 135.5 | 137.0 | 135.5 | 135.5 | 15.54 Thousand |
| 05 Nov, 2024 | 136.0 | 137.0 | 135.5 | 135.5 | 2399.00 |
| 04 Nov, 2024 | 136.0 | 136.8 | 136.0 | 136.5 | 125.12 Thousand |
| 01 Nov, 2024 | 136.0 | 136.75 | 135.6 | 136.0 | 48.54 Thousand |
| 31 Oct, 2024 | 136.75 | 136.75 | 135.8 | 136.0 | 54.92 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN