SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | 3079.00 |
| 29 Oct, 2024 | 136.77 | 136.77 | 135.9 | 136.0 | 57.51 Thousand |
| 28 Oct, 2024 | 136.38 | 136.38 | 136.0 | 136.0 | 18.32 Thousand |
| 25 Oct, 2024 | 136.8 | 136.8 | 136.0 | 136.0 | 9542.00 |
| 24 Oct, 2024 | 136.78 | 136.78 | 136.3 | 136.5 | 10.43 Thousand |
| 23 Oct, 2024 | 137.0 | 137.0 | 136.78 | 137.0 | 14.35 Thousand |
| 22 Oct, 2024 | 136.8 | 136.8 | 136.0 | 136.0 | 26.12 Thousand |
| 21 Oct, 2024 | 136.0 | 136.8 | 136.0 | 136.0 | 66.62 Thousand |
| 18 Oct, 2024 | 136.0 | 136.75 | 136.0 | 136.0 | 17.58 Thousand |
| 17 Oct, 2024 | 135.5 | 136.8 | 135.32 | 135.5 | 28.76 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN