SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 135.5 | 135.5 | 135.2 | 135.5 | 14.3 Thousand |
| 15 Oct, 2024 | 135.5 | 136.0 | 135.0 | 135.5 | 81.85 Thousand |
| 14 Oct, 2024 | 135.5 | 136.0 | 135.0 | 135.5 | 38.6 Thousand |
| 11 Oct, 2024 | 135.5 | 135.95 | 135.05 | 135.5 | 2957.00 |
| 10 Oct, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 09 Oct, 2024 | 135.5 | 136.0 | 135.0 | 135.5 | 66.33 Thousand |
| 08 Oct, 2024 | 135.5 | 136.0 | 134.63 | 135.5 | 13.04 Thousand |
| 07 Oct, 2024 | 135.99 | 135.99 | 134.15 | 135.5 | 19.34 Thousand |
| 04 Oct, 2024 | 135.99 | 135.99 | 134.75 | 135.5 | 16.3 Thousand |
| 03 Oct, 2024 | 136.35 | 136.35 | 134.75 | 135.5 | 17.96 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN