SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 136.35 | 136.35 | 135.35 | 135.5 | 6185.00 |
| 01 Oct, 2024 | 136.5 | 136.6 | 135.5 | 135.5 | 9543.00 |
| 30 Sep, 2024 | 136.5 | 136.67 | 135.5 | 135.5 | 24.35 Thousand |
| 27 Sep, 2024 | 135.5 | 136.8 | 135.5 | 135.5 | 10.97 Thousand |
| 26 Sep, 2024 | 136.5 | 136.94 | 135.5 | 135.5 | 41.44 Thousand |
| 25 Sep, 2024 | 136.5 | 136.69 | 135.44 | 135.5 | 6037.00 |
| 24 Sep, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 23 Sep, 2024 | 136.5 | 136.7 | 135.5 | 135.5 | 14.22 Thousand |
| 20 Sep, 2024 | 135.5 | 136.7 | 135.5 | 135.5 | 5600.00 |
| 19 Sep, 2024 | 135.5 | 136.7 | 135.2 | 135.5 | 76.03 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN