SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 136.5 | 136.7 | 135.5 | 135.5 | 30.36 Thousand |
| 17 Sep, 2024 | 136.5 | 136.7 | 135.5 | 135.5 | 1000.00 |
| 16 Sep, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 13 Sep, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 12 Sep, 2024 | 135.5 | 135.5 | 135.05 | 135.5 | 3838.00 |
| 11 Sep, 2024 | 136.5 | 136.85 | 135.07 | 135.5 | 23.36 Thousand |
| 10 Sep, 2024 | 135.5 | 136.85 | 135.05 | 135.5 | 6409.00 |
| 09 Sep, 2024 | 136.0 | 136.85 | 135.02 | 135.5 | 11.65 Thousand |
| 06 Sep, 2024 | 135.5 | 136.85 | 135.5 | 135.5 | 1000.00 |
| 05 Sep, 2024 | 135.0 | 136.87 | 134.0 | 135.0 | 8917.00 |
SAR
SAV
SAVE
SAL
SALT
SAN