SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 03 Sep, 2024 | 139.5 | 140.0 | 138.0 | 140.0 | 17.34 Thousand |
| 02 Sep, 2024 | 140.0 | 141.72 | 138.8 | 139.5 | 12.05 Thousand |
| 30 Aug, 2024 | 140.0 | 141.72 | 140.0 | 140.0 | 46.31 Thousand |
| 29 Aug, 2024 | 140.0 | 141.75 | 140.0 | 140.0 | 11.23 Thousand |
| 28 Aug, 2024 | 140.0 | 141.78 | 140.0 | 140.0 | 5699.00 |
| 27 Aug, 2024 | 140.0 | 141.8 | 140.0 | 140.0 | 54.42 Thousand |
| 23 Aug, 2024 | 140.0 | 141.8 | 140.0 | 140.0 | 7390.00 |
| 22 Aug, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 21 Aug, 2024 | 141.0 | 141.9 | 140.0 | 140.0 | 5374.00 |
SAR
SAV
SAVE
SAL
SALT
SAN