SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 141.0 | 141.95 | 141.0 | 141.0 | 6.00 |
| 19 Aug, 2024 | 142.0 | 142.0 | 140.72 | 141.0 | 28 Thousand |
| 16 Aug, 2024 | 141.5 | 142.0 | 140.66 | 141.0 | 34.78 Thousand |
| 15 Aug, 2024 | 140.6 | 142.0 | 140.6 | 141.0 | 22.65 Thousand |
| 14 Aug, 2024 | 141.5 | 142.0 | 140.3 | 140.5 | 2379.00 |
| 13 Aug, 2024 | 140.5 | 140.5 | 140.2 | 140.5 | 3183.00 |
| 12 Aug, 2024 | 140.12 | 140.5 | 140.12 | 140.5 | 8605.00 |
| 09 Aug, 2024 | 140.0 | 140.12 | 140.0 | 140.0 | 1518.00 |
| 08 Aug, 2024 | 140.0 | 140.15 | 140.0 | 140.0 | 2500.00 |
| 07 Aug, 2024 | 140.0 | 141.75 | 138.5 | 140.0 | 40.4 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN