SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 139.5 | 140.5 | 139.5 | 139.5 | 40.71 Thousand |
| 05 Aug, 2024 | 138.5 | 141.0 | 138.5 | 138.5 | 30.56 Thousand |
| 02 Aug, 2024 | 135.6 | 138.0 | 135.6 | 138.0 | 46.59 Thousand |
| 01 Aug, 2024 | 134.95 | 136.0 | 134.95 | 135.5 | 30.3 Thousand |
| 31 Jul, 2024 | 131.5 | 134.95 | 129.88 | 134.0 | 118.98 Thousand |
| 30 Jul, 2024 | 130.0 | 131.5 | 129.99 | 131.5 | 301.00 |
| 29 Jul, 2024 | 130.0 | 130.0 | 129.3 | 130.0 | 28.45 Thousand |
| 26 Jul, 2024 | 130.0 | 130.0 | 129.1 | 130.0 | 23.56 Thousand |
| 25 Jul, 2024 | 130.0 | 130.0 | 129.02 | 130.0 | 3486.00 |
| 24 Jul, 2024 | 130.0 | 130.0 | 129.01 | 130.0 | 28.33 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN