SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 130.0 | 130.0 | 129.01 | 130.0 | 28.33 Thousand |
| 23 Jul, 2024 | 130.0 | 130.0 | 129.0 | 130.0 | 25.21 Thousand |
| 22 Jul, 2024 | 130.0 | 130.0 | 129.5 | 130.0 | 23.12 Thousand |
| 19 Jul, 2024 | 130.0 | 130.0 | 129.0 | 130.0 | 8058.00 |
| 18 Jul, 2024 | 130.0 | 130.0 | 129.5 | 130.0 | 37.77 Thousand |
| 17 Jul, 2024 | 130.0 | 130.0 | 129.65 | 130.0 | 5000.00 |
| 16 Jul, 2024 | 130.0 | 130.0 | 129.0 | 130.0 | 43.2 Thousand |
| 15 Jul, 2024 | 130.0 | 130.0 | 129.0 | 130.0 | 21.53 Thousand |
| 12 Jul, 2024 | 130.5 | 130.5 | 130.2 | 130.5 | 4008.00 |
| 11 Jul, 2024 | 130.5 | 130.5 | 129.0 | 130.5 | 5541.00 |
SAR
SAV
SAVE
SAL
SALT
SAN