SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 131.0 | 131.0 | 129.5 | 131.0 | 8150.00 |
| 09 Jul, 2024 | 131.5 | 131.5 | 129.5 | 131.5 | 3234.00 |
| 08 Jul, 2024 | 131.5 | 131.5 | 130.38 | 131.5 | 1519.00 |
| 05 Jul, 2024 | 131.5 | 131.5 | 130.0 | 131.5 | 3000.00 |
| 04 Jul, 2024 | 131.5 | 131.5 | 130.0 | 131.5 | 22.22 Thousand |
| 03 Jul, 2024 | 131.5 | 131.5 | 130.0 | 131.5 | 23.99 Thousand |
| 02 Jul, 2024 | 131.5 | 131.5 | 130.0 | 131.5 | 60.61 Thousand |
| 01 Jul, 2024 | 131.0 | 131.0 | 130.35 | 131.0 | 71.05 Thousand |
| 28 Jun, 2024 | 131.0 | 131.0 | 130.1 | 131.0 | 7500.00 |
| 27 Jun, 2024 | 131.0 | 131.0 | 129.1 | 131.0 | 8544.00 |
SAR
SAV
SAVE
SAL
SALT
SAN