SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 131.0 | 131.0 | 130.68 | 131.0 | 11.00 |
| 25 Jun, 2024 | 131.5 | 131.5 | 130.0 | 131.5 | 8022.00 |
| 24 Jun, 2024 | 131.5 | 131.5 | 130.0 | 131.5 | 15.58 Thousand |
| 21 Jun, 2024 | 131.5 | 131.5 | 130.7 | 131.5 | 13.12 Thousand |
| 20 Jun, 2024 | 131.5 | 131.5 | 130.79 | 131.5 | 7607.00 |
| 19 Jun, 2024 | 131.5 | 131.5 | 130.0 | 131.5 | 3075.00 |
| 18 Jun, 2024 | 131.5 | 131.5 | 130.0 | 131.5 | 15.91 Thousand |
| 17 Jun, 2024 | 131.5 | 131.5 | 130.03 | 131.5 | 44.64 Thousand |
| 14 Jun, 2024 | 131.5 | 131.5 | 130.03 | 131.5 | 12.38 Thousand |
| 13 Jun, 2024 | 131.5 | 131.5 | 130.02 | 131.5 | 29.44 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN