SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 130.0 | 131.5 | 130.0 | 131.5 | 15.07 Thousand |
| 11 Jun, 2024 | 129.5 | 129.5 | 128.96 | 129.5 | 4838.00 |
| 10 Jun, 2024 | 130.0 | 130.0 | 128.0 | 130.0 | 4570.00 |
| 07 Jun, 2024 | 130.5 | 130.5 | 128.5 | 130.5 | 8025.00 |
| 06 Jun, 2024 | 130.5 | 130.5 | 129.97 | 130.5 | 32.91 Thousand |
| 05 Jun, 2024 | 131.5 | 131.5 | 130.0 | 131.5 | 3827.00 |
| 04 Jun, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 48.94 Thousand |
| 03 Jun, 2024 | 132.0 | 132.0 | 130.0 | 132.0 | 2053.00 |
| 31 May, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 375.00 |
| 30 May, 2024 | 132.0 | 132.0 | 130.0 | 132.0 | 6519.00 |
SAR
SAV
SAVE
SAL
SALT
SAN