SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 132.0 | 132.0 | 130.0 | 132.0 | 6519.00 |
| 29 May, 2024 | 132.0 | 132.0 | 130.0 | 132.0 | 48.56 Thousand |
| 28 May, 2024 | 132.0 | 132.0 | 130.1 | 132.0 | 26.94 Thousand |
| 24 May, 2024 | 132.0 | 132.0 | 130.13 | 132.0 | 14.92 Thousand |
| 23 May, 2024 | 132.0 | 132.0 | 130.0 | 132.0 | 40.5 Thousand |
| 22 May, 2024 | 132.0 | 132.0 | 130.13 | 132.0 | 4750.00 |
| 21 May, 2024 | 131.5 | 132.0 | 131.4 | 132.0 | 17.59 Thousand |
| 20 May, 2024 | 131.5 | 132.0 | 130.1 | 131.5 | 29.66 Thousand |
| 17 May, 2024 | 131.0 | 131.0 | 129.08 | 131.0 | 22.13 Thousand |
| 16 May, 2024 | 131.0 | 131.0 | 129.52 | 131.0 | 10.19 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN