SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 131.0 | 131.0 | 129.0 | 131.0 | 19.8 Thousand |
| 14 May, 2024 | 131.0 | 131.0 | 129.1 | 131.0 | 27.68 Thousand |
| 13 May, 2024 | 131.0 | 131.0 | 129.56 | 131.0 | 1526.00 |
| 10 May, 2024 | 131.0 | 131.0 | 129.56 | 131.0 | 14.4 Thousand |
| 09 May, 2024 | 131.0 | 131.0 | 129.56 | 131.0 | 5273.00 |
| 08 May, 2024 | 131.0 | 131.0 | 129.02 | 131.0 | 16.17 Thousand |
| 07 May, 2024 | 131.5 | 144.0 | 129.02 | 144.0 | 231.01 Thousand |
| 03 May, 2024 | 131.0 | 131.0 | 129.02 | 131.0 | 41.88 Thousand |
| 02 May, 2024 | 131.0 | 131.0 | 129.02 | 131.0 | 11.31 Thousand |
| 01 May, 2024 | 131.0 | 131.0 | 129.1 | 131.0 | 12.07 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN