SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(-0.26%)
GBX 145.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 131.0 | 131.0 | 129.02 | 131.0 | 11.31 Thousand |
| 01 May, 2024 | 131.0 | 131.0 | 129.1 | 131.0 | 12.07 Thousand |
| 30 Apr, 2024 | 131.0 | 131.0 | 129.0 | 131.0 | 7963.00 |
| 29 Apr, 2024 | 131.5 | 131.5 | 130.0 | 131.5 | 23.13 Thousand |
| 26 Apr, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 25 Apr, 2024 | 131.5 | 131.5 | 130.0 | 131.5 | 9558.00 |
| 24 Apr, 2024 | 131.5 | 131.5 | 130.01 | 131.5 | 4611.00 |
| 23 Apr, 2024 | 131.0 | 131.5 | 129.0 | 131.5 | 14.97 Thousand |
| 22 Apr, 2024 | 131.0 | 131.0 | 129.01 | 131.0 | 1550.00 |
| 19 Apr, 2024 | 131.0 | 131.0 | 128.9 | 131.0 | 14.88 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN