SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(-0.26%)
GBX 145.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 131.0 | 131.0 | 129.05 | 131.0 | 21.5 Thousand |
| 17 Apr, 2024 | 131.0 | 131.0 | 129.01 | 131.0 | 5863.00 |
| 16 Apr, 2024 | 131.0 | 131.0 | 129.6 | 131.0 | 40.27 Thousand |
| 15 Apr, 2024 | 131.5 | 131.5 | 129.0 | 131.5 | 22.29 Thousand |
| 12 Apr, 2024 | 131.5 | 131.5 | 130.45 | 131.5 | 66.46 Thousand |
| 11 Apr, 2024 | 132.0 | 132.0 | 129.0 | 132.0 | 32.62 Thousand |
| 10 Apr, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 64.72 Thousand |
| 09 Apr, 2024 | 132.0 | 132.0 | 130.0 | 132.0 | 35.95 Thousand |
| 08 Apr, 2024 | 131.75 | 131.75 | 131.5 | 131.5 | 47.83 Thousand |
| 05 Apr, 2024 | 132.0 | 132.0 | 130.0 | 132.0 | 8782.00 |
SAR
SAV
SAVE
SAL
SALT
SAN