SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(-0.26%)
GBX 145.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 132.0 | 132.0 | 130.0 | 132.0 | 23.83 Thousand |
| 03 Apr, 2024 | 133.0 | 133.0 | 131.0 | 133.0 | 9331.00 |
| 02 Apr, 2024 | 133.0 | 133.0 | 130.0 | 133.0 | 7832.00 |
| 28 Mar, 2024 | 133.0 | 133.0 | 130.0 | 133.0 | 20.45 Thousand |
| 27 Mar, 2024 | 133.0 | 133.0 | 131.0 | 133.0 | 3002.00 |
| 26 Mar, 2024 | 133.0 | 133.0 | 132.0 | 133.0 | 13.74 Thousand |
| 25 Mar, 2024 | 133.5 | 133.5 | 132.89 | 133.5 | 38.97 Thousand |
| 22 Mar, 2024 | 133.5 | 133.5 | 132.0 | 133.5 | 320.00 |
| 21 Mar, 2024 | 133.5 | 133.5 | 132.0 | 133.5 | 9100.00 |
| 20 Mar, 2024 | 133.5 | 133.5 | 132.0 | 133.5 | 63.19 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN