SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(-0.26%)
GBX 145.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 133.5 | 133.5 | 132.0 | 133.5 | 12.23 Thousand |
| 18 Mar, 2024 | 134.5 | 134.5 | 132.0 | 134.5 | 37.7 Thousand |
| 15 Mar, 2024 | 134.5 | 134.5 | 132.55 | 134.5 | 26.37 Thousand |
| 14 Mar, 2024 | 134.5 | 134.5 | 132.6 | 134.5 | 1477.00 |
| 13 Mar, 2024 | 133.5 | 135.54 | 132.55 | 134.5 | 21.41 Thousand |
| 12 Mar, 2024 | 132.05 | 133.5 | 132.05 | 133.5 | 80.81 Thousand |
| 11 Mar, 2024 | 133.5 | 133.55 | 133.5 | 133.5 | 30.58 Thousand |
| 08 Mar, 2024 | 133.0 | 133.55 | 133.0 | 133.0 | 10.00 |
| 07 Mar, 2024 | 133.55 | 133.55 | 133.0 | 133.0 | 17.25 Thousand |
| 06 Mar, 2024 | 136.5 | 136.5 | 136.5 | 136.5 | - |
SAR
SAV
SAVE
SAL
SALT
SAN