SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(-0.26%)
GBX 145.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 180.59 Thousand |
| 04 Mar, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 26.91 Thousand |
| 01 Mar, 2024 | 134.5 | 135.5 | 134.5 | 134.5 | 119.1 Thousand |
| 29 Feb, 2024 | 134.0 | 135.0 | 134.0 | 134.0 | 18.00 |
| 28 Feb, 2024 | 133.5 | 135.0 | 133.5 | 133.5 | 9676.00 |
| 27 Feb, 2024 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 26 Feb, 2024 | 133.0 | 134.0 | 133.0 | 133.0 | 3.00 |
| 23 Feb, 2024 | 133.0 | 134.27 | 133.0 | 133.0 | 13.31 Thousand |
| 22 Feb, 2024 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 21 Feb, 2024 | 133.0 | 134.0 | 133.0 | 133.0 | 4320.00 |
SAR
SAV
SAVE
SAL
SALT
SAN