SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(-0.26%)
GBX 145.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 133.0 | 134.0 | 133.0 | 133.0 | 15.34 Thousand |
| 19 Feb, 2024 | 133.0 | 134.0 | 133.0 | 133.0 | 10.78 Thousand |
| 16 Feb, 2024 | 133.0 | 133.96 | 133.0 | 133.0 | 10.00 |
| 15 Feb, 2024 | 133.0 | 133.9 | 133.0 | 133.0 | 29.00 |
| 14 Feb, 2024 | 133.0 | 133.9 | 133.0 | 133.0 | 37.00 |
| 13 Feb, 2024 | 133.5 | 133.9 | 133.0 | 133.0 | 9732.00 |
| 12 Feb, 2024 | 133.5 | 134.7 | 133.5 | 133.5 | 2396.00 |
| 09 Feb, 2024 | 133.5 | 134.75 | 133.5 | 133.5 | 394.00 |
| 08 Feb, 2024 | 133.5 | 134.75 | 133.5 | 133.5 | 3000.00 |
| 07 Feb, 2024 | 133.5 | 133.95 | 133.5 | 133.5 | 1703.00 |
SAR
SAV
SAVE
SAL
SALT
SAN