SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(-0.26%)
GBX 145.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 133.5 | 133.9 | 133.5 | 133.5 | 8123.00 |
| 05 Feb, 2024 | 133.5 | 133.87 | 133.5 | 133.5 | 2216.00 |
| 02 Feb, 2024 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 01 Feb, 2024 | 133.5 | 134.78 | 133.5 | 133.5 | 14.75 Thousand |
| 31 Jan, 2024 | 133.5 | 134.85 | 133.5 | 133.5 | 1174.00 |
| 30 Jan, 2024 | 134.0 | 134.91 | 133.5 | 133.5 | 9744.00 |
| 29 Jan, 2024 | 133.0 | 134.96 | 133.0 | 134.0 | 51.16 Thousand |
| 26 Jan, 2024 | 133.5 | 134.38 | 133.5 | 133.5 | 7023.00 |
| 25 Jan, 2024 | 133.5 | 135.39 | 133.0 | 133.0 | 11.01 Thousand |
| 24 Jan, 2024 | 133.5 | 135.39 | 133.5 | 133.5 | 15.81 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN