SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(-0.26%)
GBX 145.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 134.0 | 135.45 | 133.5 | 133.5 | 3664.00 |
| 22 Jan, 2024 | 134.5 | 134.75 | 134.0 | 134.0 | 4584.00 |
| 19 Jan, 2024 | 134.5 | 134.5 | 134.5 | 134.5 | 7193.00 |
| 18 Jan, 2024 | 136.0 | 137.25 | 132.5 | 134.5 | 383.71 Thousand |
| 17 Jan, 2024 | 138.0 | 139.15 | 136.0 | 136.0 | 12.06 Thousand |
| 16 Jan, 2024 | 138.5 | 139.05 | 138.5 | 138.5 | 14.95 Thousand |
| 15 Jan, 2024 | 137.02 | 140.0 | 137.02 | 138.5 | 45.66 Thousand |
| 12 Jan, 2024 | 136.5 | 137.02 | 136.5 | 136.5 | 6300.00 |
| 11 Jan, 2024 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 10 Jan, 2024 | 136.0 | 137.0 | 136.0 | 136.0 | 10.5 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN