SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 10 Jan, 2024 | 136.0 | 137.0 | 136.0 | 136.0 | 10.5 Thousand |
| 09 Jan, 2024 | 136.0 | 137.0 | 136.0 | 136.0 | 12.04 Thousand |
| 08 Jan, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 05 Jan, 2024 | 136.5 | 138.5 | 135.5 | 135.5 | 25.71 Thousand |
| 04 Jan, 2024 | 136.5 | 137.15 | 136.5 | 136.5 | 18.89 Thousand |
| 03 Jan, 2024 | 136.5 | 139.0 | 136.5 | 136.5 | 24.11 Thousand |
| 02 Jan, 2024 | 135.0 | 136.0 | 135.0 | 135.0 | 68.59 Thousand |
| 29 Dec, 2023 | 134.5 | 136.0 | 134.5 | 134.5 | 1357.00 |
| 28 Dec, 2023 | 134.5 | 134.5 | 134.5 | 134.5 | - |
SAR
SAV
SAVE
SAL
SALT
SAN