SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 21 Dec, 2023 | 133.0 | 135.0 | 133.0 | 133.5 | 13.73 Thousand |
| 20 Dec, 2023 | 132.5 | 133.01 | 132.0 | 132.5 | 32.76 Thousand |
| 19 Dec, 2023 | 132.03 | 133.02 | 132.03 | 132.5 | 21.87 Thousand |
| 18 Dec, 2023 | 130.5 | 132.05 | 130.5 | 130.5 | 56.86 Thousand |
| 15 Dec, 2023 | 128.0 | 130.0 | 128.0 | 128.0 | 330.55 Thousand |
| 14 Dec, 2023 | 128.5 | 130.0 | 128.0 | 128.0 | 3882.00 |
| 13 Dec, 2023 | 127.35 | 129.0 | 127.35 | 127.5 | 45.8 Thousand |
| 12 Dec, 2023 | 127.0 | 127.0 | 127.0 | 127.0 | - |
| 11 Dec, 2023 | 127.0 | 128.95 | 127.0 | 127.0 | 460.00 |
SAR
SAV
SAVE
SAL
SALT
SAN