SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 127.0 127.0 127.0 127.0 -
07 Dec, 2023 127.5 129.0 127.0 127.0 12.07 Thousand
06 Dec, 2023 127.0 129.0 127.0 127.0 440.00
05 Dec, 2023 127.0 127.0 127.0 127.0 -
04 Dec, 2023 127.0 129.0 126.5 126.5 33.54 Thousand
01 Dec, 2023 127.0 127.0 126.6 127.0 18.95 Thousand
30 Nov, 2023 127.5 129.0 127.0 127.0 5001.00
29 Nov, 2023 127.0 129.0 126.6 127.0 1703.00
28 Nov, 2023 127.0 127.0 126.6 127.0 108.00
27 Nov, 2023 127.0 128.03 127.0 127.0 55.77 Thousand