SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 127.0 | 128.03 | 127.0 | 127.0 | 55.77 Thousand |
| 24 Nov, 2023 | 126.5 | 128.03 | 126.5 | 126.5 | 21.56 Thousand |
| 23 Nov, 2023 | 126.5 | 128.03 | 126.5 | 126.5 | 25.25 Thousand |
| 22 Nov, 2023 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 21 Nov, 2023 | 126.5 | 127.97 | 126.5 | 126.5 | 6.00 |
| 20 Nov, 2023 | 127.5 | 128.05 | 126.5 | 126.5 | 45.41 Thousand |
| 17 Nov, 2023 | 127.0 | 127.5 | 127.0 | 127.5 | 7499.00 |
| 16 Nov, 2023 | 126.5 | 126.5 | 126.5 | 126.5 | 71.13 Thousand |
| 15 Nov, 2023 | 125.5 | 125.5 | 125.5 | 125.5 | - |
| 14 Nov, 2023 | 125.5 | 125.5 | 125.5 | 125.5 | - |
SAR
SAV
SAVE
SAL
SALT
SAN