SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 124.5 | 125.0 | 124.5 | 124.5 | 5597.00 |
| 10 Nov, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 09 Nov, 2023 | 124.0 | 125.0 | 124.0 | 124.0 | 40.68 Thousand |
| 08 Nov, 2023 | 121.5 | 123.0 | 120.0 | 122.0 | 58.91 Thousand |
| 07 Nov, 2023 | 121.5 | 123.0 | 121.5 | 121.5 | 10 Thousand |
| 06 Nov, 2023 | 121.5 | 123.0 | 121.5 | 121.5 | 10.39 Thousand |
| 03 Nov, 2023 | 121.0 | 122.0 | 121.0 | 121.0 | 13.51 Thousand |
| 02 Nov, 2023 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 01 Nov, 2023 | 121.0 | 121.0 | 121.0 | 121.0 | 4133.00 |
| 31 Oct, 2023 | 121.0 | 122.0 | 121.0 | 121.0 | 5660.00 |
SAR
SAV
SAVE
SAL
SALT
SAN