SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 121.0 | 121.0 | 120.2 | 121.0 | 14.25 Thousand |
| 27 Oct, 2023 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 26 Oct, 2023 | 121.5 | 122.0 | 120.2 | 121.0 | 56.36 Thousand |
| 25 Oct, 2023 | 121.0 | 122.0 | 121.0 | 121.0 | 4984.00 |
| 24 Oct, 2023 | 121.0 | 122.0 | 120.2 | 121.0 | 6234.00 |
| 23 Oct, 2023 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 20 Oct, 2023 | 121.2 | 121.2 | 120.2 | 121.0 | 7852.00 |
| 19 Oct, 2023 | 121.0 | 123.0 | 121.0 | 121.0 | 3669.00 |
| 18 Oct, 2023 | 121.0 | 123.0 | 121.0 | 121.0 | 25.00 |
| 17 Oct, 2023 | 121.5 | 123.0 | 120.5 | 120.5 | 51.29 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN