SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 141.0 142.25 141.0 142.25 -
21 Feb, 2006 140.5 141.0 139.5 139.5 -
20 Feb, 2006 140.5 141.5 140.5 141.5 -
17 Feb, 2006 140.25 141.5 140.25 141.5 -
16 Feb, 2006 140.0 141.0 140.0 141.0 -
15 Feb, 2006 140.0 141.0 140.0 141.0 -
13 Feb, 2006 139.75 140.25 139.75 140.25 -
10 Feb, 2006 139.25 140.5 139.25 140.5 -
09 Feb, 2006 139.25 140.75 139.25 140.75 -
08 Feb, 2006 139.25 140.5 139.25 140.5 -