SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 121.15 | 122.1 | 121.15 | 121.5 | 21.27 Thousand |
| 13 Oct, 2023 | 120.5 | 121.15 | 119.48 | 121.0 | 21.59 Thousand |
| 12 Oct, 2023 | 120.5 | 121.15 | 118.25 | 120.5 | 1382.00 |
| 11 Oct, 2023 | 120.5 | 121.2 | 120.5 | 120.5 | 8204.00 |
| 10 Oct, 2023 | 119.5 | 120.5 | 118.15 | 120.5 | 11.46 Thousand |
| 09 Oct, 2023 | 120.5 | 121.2 | 117.05 | 119.5 | 39.84 Thousand |
| 06 Oct, 2023 | 119.5 | 121.25 | 118.0 | 120.5 | 20.32 Thousand |
| 05 Oct, 2023 | 120.5 | 121.37 | 120.0 | 120.0 | 5.00 |
| 04 Oct, 2023 | 121.5 | 121.72 | 119.01 | 120.5 | 45.2 Thousand |
| 03 Oct, 2023 | 122.5 | 122.75 | 120.0 | 121.5 | 34 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN