SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 129.75 131.25 129.75 131.25 -
15 Aug, 2005 129.75 131.25 129.75 131.25 -
09 Aug, 2005 129.25 130.5 129.25 130.5 -
05 Aug, 2005 129.25 130.5 129.25 130.5 -
04 Aug, 2005 129.0 130.5 129.0 130.5 -
03 Aug, 2005 129.0 130.5 129.0 130.5 -
02 Aug, 2005 129.0 129.0 128.75 128.75 -
01 Aug, 2005 128.5 129.0 127.5 127.5 -
29 Jul, 2005 128.5 128.5 127.5 127.5 -
27 Jul, 2005 128.0 129.5 128.0 129.5 -