SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 128.0 129.0 128.0 129.0 -
22 Jul, 2005 127.5 129.0 127.5 129.0 -
21 Jul, 2005 127.25 128.5 127.25 128.5 -
20 Jul, 2005 127.0 127.25 126.0 126.0 -
19 Jul, 2005 127.0 128.0 127.0 128.0 -
18 Jul, 2005 127.0 128.5 127.0 128.5 -
15 Jul, 2005 127.0 127.0 126.0 126.0 -
14 Jul, 2005 127.0 128.0 127.0 128.0 -
13 Jul, 2005 126.5 128.0 126.5 128.0 -
12 Jul, 2005 126.5 126.5 125.75 125.75 -