SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 126.5 128.0 126.5 128.0 -
08 Jul, 2005 126.5 127.5 126.5 127.5 -
07 Jul, 2005 126.0 127.5 126.0 127.5 -
06 Jul, 2005 126.0 126.0 125.0 125.0 -
05 Jul, 2005 126.0 127.5 126.0 127.5 -
04 Jul, 2005 126.0 127.0 126.0 127.0 -
01 Jul, 2005 126.0 126.0 126.0 126.0 -
30 Jun, 2005 126.0 127.0 126.0 127.0 -
29 Jun, 2005 126.0 126.0 124.75 124.75 -
24 Jun, 2005 125.5 126.75 125.5 126.75 -