SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 122.5 | 124.99 | 120.0 | 123.0 | 49.4 Thousand |
| 29 Sep, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 28 Sep, 2023 | 122.5 | 122.5 | 122.15 | 122.5 | 14 Thousand |
| 27 Sep, 2023 | 123.0 | 125.0 | 122.0 | 123.5 | 19.22 Thousand |
| 26 Sep, 2023 | 123.0 | 124.0 | 123.0 | 123.0 | 10 Thousand |
| 25 Sep, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 22 Sep, 2023 | 120.5 | 124.0 | 120.5 | 120.5 | 14.68 Thousand |
| 21 Sep, 2023 | 119.5 | 120.5 | 119.5 | 119.5 | 8.00 |
| 20 Sep, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 19 Sep, 2023 | 119.0 | 121.0 | 119.0 | 119.0 | 4393.00 |
SAR
SAV
SAVE
SAL
SALT
SAN