SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 120.25 120.25 119.0 119.0 -
20 Dec, 2004 119.0 120.0 119.0 120.0 -
17 Dec, 2004 119.0 120.25 119.0 120.25 -
16 Dec, 2004 118.5 119.0 117.0 117.0 -
14 Dec, 2004 118.5 120.0 118.5 120.0 -
13 Dec, 2004 117.75 119.0 117.75 119.0 -
09 Dec, 2004 117.5 119.0 117.5 119.0 -
08 Dec, 2004 117.0 118.25 117.0 118.25 -
07 Dec, 2004 116.5 118.0 116.5 118.0 -
03 Dec, 2004 116.5 118.0 116.5 118.0 -