SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 116.5 116.5 115.5 115.5 -
30 Nov, 2004 116.5 116.75 116.5 116.75 -
26 Nov, 2004 115.5 117.0 115.5 117.0 -
25 Nov, 2004 115.5 116.5 115.5 116.5 -
24 Nov, 2004 115.0 115.5 113.75 113.75 -
23 Nov, 2004 115.0 116.5 115.0 116.5 -
22 Nov, 2004 115.0 116.5 115.0 116.5 -
18 Nov, 2004 114.75 116.25 114.75 116.25 -
17 Nov, 2004 114.75 114.75 113.5 113.5 -
16 Nov, 2004 114.75 116.0 114.75 116.0 -