SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 114.75 114.75 113.5 113.5 -
12 Nov, 2004 114.75 114.75 113.75 113.75 -
10 Nov, 2004 114.75 117.0 114.75 117.0 -
09 Nov, 2004 114.75 116.25 114.75 116.25 -
08 Nov, 2004 114.25 114.75 113.0 113.0 -
05 Nov, 2004 114.25 114.25 113.25 113.25 -
04 Nov, 2004 114.25 114.25 113.0 113.0 -
27 Oct, 2004 114.0 114.5 114.0 114.5 -
25 Oct, 2004 114.0 115.5 114.0 115.5 -
22 Oct, 2004 114.0 114.0 112.75 112.75 -