SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 145.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 114.0 115.7 114.0 115.7 -
18 Oct, 2004 114.0 114.0 112.75 112.75 17.5 Thousand
15 Oct, 2004 114.0 114.0 112.75 112.75 -
13 Oct, 2004 113.75 114.0 112.5 112.5 -
12 Oct, 2004 113.75 113.75 112.75 112.75 -
11 Oct, 2004 113.75 115.25 113.75 115.25 -
08 Oct, 2004 113.75 113.75 112.75 112.75 -
07 Oct, 2004 113.25 114.25 113.25 114.25 -
06 Oct, 2004 112.0 113.5 112.0 113.5 -
05 Oct, 2004 112.0 113.25 112.0 113.25 -