SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 15 Sep, 2023 | 119.0 | 121.0 | 119.0 | 119.0 | 657.00 |
| 14 Sep, 2023 | 119.0 | 120.96 | 119.0 | 119.0 | 24.7 Thousand |
| 13 Sep, 2023 | 119.5 | 120.53 | 119.0 | 119.0 | 5000.00 |
| 12 Sep, 2023 | 119.5 | 120.3 | 119.5 | 119.5 | 5000.00 |
| 11 Sep, 2023 | 119.5 | 121.0 | 119.5 | 119.5 | 67.88 Thousand |
| 08 Sep, 2023 | 119.5 | 121.0 | 119.5 | 119.5 | 4193.00 |
| 07 Sep, 2023 | 121.0 | 122.0 | 119.5 | 119.5 | 20.14 Thousand |
| 06 Sep, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 05 Sep, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
SAR
SAV
SAVE
SAL
SALT
SAN