SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 148.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 114.75 114.75 113.25 113.25 -
22 Mar, 2004 114.75 114.75 113.25 113.25 -
19 Mar, 2004 114.75 116.0 114.75 116.0 -
17 Mar, 2004 114.75 116.0 114.75 116.0 -
15 Mar, 2004 114.75 114.75 113.25 113.25 -
11 Mar, 2004 114.75 114.75 113.5 113.5 -
09 Mar, 2004 114.75 116.0 114.75 116.0 -
08 Mar, 2004 114.75 114.75 113.25 113.25 -
05 Mar, 2004 114.75 116.0 114.75 116.0 -
04 Mar, 2004 114.75 120.0 114.75 120.0 -