SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.19%)
GBX 148.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2004 | 118.5 | 118.5 | 117.25 | 117.25 | - |
| 02 Mar, 2004 | 118.5 | 118.5 | 117.0 | 117.0 | - |
| 01 Mar, 2004 | 118.5 | 118.5 | 117.0 | 117.0 | - |
| 26 Feb, 2004 | 118.5 | 119.75 | 118.5 | 119.75 | - |
| 25 Feb, 2004 | 118.5 | 118.5 | 117.0 | 117.0 | - |
| 24 Feb, 2004 | 118.5 | 118.5 | 117.5 | 117.5 | - |
| 23 Feb, 2004 | 118.5 | 118.5 | 117.0 | 117.0 | - |
| 20 Feb, 2004 | 118.5 | 120.0 | 118.5 | 120.0 | - |
| 18 Feb, 2004 | 118.5 | 120.0 | 118.5 | 120.0 | - |
| 17 Feb, 2004 | 118.5 | 120.0 | 118.5 | 120.0 | - |
SAR
SAV
SAVE
SAL
SALT
SAN